North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 23.4 | 25.25 | 23.35 | 24.25 | 197.87 Thousand |
| 08 Feb, 2023 | 23.7 | 23.75 | 23.0 | 23.15 | 73.3 Thousand |
| 07 Feb, 2023 | 24.1 | 24.1 | 23.4 | 23.6 | 25.44 Thousand |
| 06 Feb, 2023 | 24.0 | 24.15 | 23.55 | 23.65 | 53.33 Thousand |
| 03 Feb, 2023 | 24.15 | 24.15 | 22.55 | 23.65 | 69.2 Thousand |
| 02 Feb, 2023 | 24.35 | 24.35 | 23.6 | 24.0 | 222.77 Thousand |
| 01 Feb, 2023 | 23.8 | 24.2 | 23.8 | 23.9 | 54.9 Thousand |
| 31 Jan, 2023 | 24.45 | 24.45 | 23.6 | 23.75 | 149.49 Thousand |
| 30 Jan, 2023 | 24.4 | 24.4 | 23.3 | 23.8 | 188.16 Thousand |
| 27 Jan, 2023 | 24.9 | 25.0 | 23.55 | 23.9 | 85.45 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV