North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 22.2 | 22.45 | 21.7 | 21.95 | 234.27 Thousand |
| 22 Feb, 2023 | 23.0 | 23.1 | 21.95 | 22.1 | 72.14 Thousand |
| 21 Feb, 2023 | 23.45 | 23.45 | 22.85 | 22.95 | 59.76 Thousand |
| 20 Feb, 2023 | 23.5 | 23.75 | 23.0 | 23.15 | 62.09 Thousand |
| 17 Feb, 2023 | 24.0 | 24.15 | 23.3 | 23.45 | 59.59 Thousand |
| 16 Feb, 2023 | 24.3 | 24.4 | 23.9 | 24.0 | 30.61 Thousand |
| 15 Feb, 2023 | 24.2 | 24.7 | 23.9 | 23.95 | 58.96 Thousand |
| 14 Feb, 2023 | 25.05 | 25.05 | 24.1 | 24.15 | 61.13 Thousand |
| 13 Feb, 2023 | 25.15 | 25.15 | 24.25 | 24.7 | 78.44 Thousand |
| 10 Feb, 2023 | 24.4 | 25.85 | 24.3 | 24.65 | 387.14 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV