North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 18.85 18.95 17.5 17.8 148.34 Thousand
23 Mar, 2023 20.75 21.3 18.65 18.85 1.55 Million
22 Mar, 2023 18.4 20.85 18.35 20.7 3.94 Million
21 Mar, 2023 14.85 17.4 14.6 17.4 347.68 Thousand
20 Mar, 2023 15.7 15.7 14.2 14.5 480.68 Thousand
17 Mar, 2023 15.7 16.05 15.3 15.55 196.28 Thousand
16 Mar, 2023 15.05 15.65 14.2 15.1 197.13 Thousand
15 Mar, 2023 16.5 16.75 14.25 14.7 1.01 Million
14 Mar, 2023 17.25 17.25 14.5 16.4 616.7 Thousand
13 Mar, 2023 17.5 17.55 16.65 16.8 47.19 Thousand