North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 17.05 | 17.5 | 17.05 | 17.2 | 31.66 Thousand |
| 09 Mar, 2023 | 18.1 | 18.35 | 17.25 | 17.35 | 326.55 Thousand |
| 08 Mar, 2023 | 18.65 | 18.85 | 17.65 | 17.75 | 113.45 Thousand |
| 06 Mar, 2023 | 18.5 | 18.95 | 18.25 | 18.45 | 110.36 Thousand |
| 03 Mar, 2023 | 17.9 | 18.6 | 17.7 | 18.25 | 219.21 Thousand |
| 02 Mar, 2023 | 19.05 | 19.4 | 17.4 | 17.5 | 301.24 Thousand |
| 01 Mar, 2023 | 18.95 | 19.3 | 18.25 | 19.05 | 186.17 Thousand |
| 28 Feb, 2023 | 19.5 | 19.5 | 18.2 | 18.6 | 390.45 Thousand |
| 27 Feb, 2023 | 21.2 | 21.75 | 19.0 | 19.3 | 422.19 Thousand |
| 24 Feb, 2023 | 22.35 | 22.35 | 21.4 | 21.9 | 38.67 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV