North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 19.4 | 19.4 | 18.7 | 18.95 | 76.72 Thousand |
| 11 Apr, 2023 | 18.65 | 19.6 | 18.55 | 18.85 | 153.66 Thousand |
| 10 Apr, 2023 | 19.05 | 19.95 | 18.65 | 18.8 | 245.7 Thousand |
| 06 Apr, 2023 | 19.0 | 19.15 | 18.4 | 19.05 | 121.53 Thousand |
| 05 Apr, 2023 | 18.45 | 19.15 | 18.3 | 18.5 | 94.51 Thousand |
| 03 Apr, 2023 | 17.4 | 18.4 | 17.05 | 18.05 | 63.51 Thousand |
| 31 Mar, 2023 | 18.0 | 18.9 | 17.7 | 17.9 | 121.62 Thousand |
| 29 Mar, 2023 | 17.0 | 18.3 | 15.25 | 18.0 | 240.57 Thousand |
| 28 Mar, 2023 | 17.5 | 17.5 | 16.5 | 16.65 | 223.31 Thousand |
| 27 Mar, 2023 | 18.25 | 18.25 | 16.65 | 16.95 | 97.85 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV