North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 21.1 | 22.1 | 20.7 | 21.55 | 184.55 Thousand |
| 11 May, 2023 | 21.35 | 21.45 | 20.7 | 20.95 | 45.86 Thousand |
| 10 May, 2023 | 20.2 | 21.9 | 19.5 | 20.95 | 128.05 Thousand |
| 09 May, 2023 | 20.95 | 20.95 | 19.85 | 19.95 | 98.92 Thousand |
| 08 May, 2023 | 21.25 | 22.25 | 20.35 | 20.5 | 177.29 Thousand |
| 05 May, 2023 | 22.4 | 22.4 | 21.55 | 21.6 | 35.58 Thousand |
| 04 May, 2023 | 22.0 | 22.75 | 21.65 | 21.9 | 161.83 Thousand |
| 03 May, 2023 | 21.6 | 22.0 | 21.6 | 21.9 | 36.82 Thousand |
| 02 May, 2023 | 21.65 | 22.4 | 21.15 | 21.75 | 79.54 Thousand |
| 28 Apr, 2023 | 21.1 | 21.75 | 21.1 | 21.4 | 45.9 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV