North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 19.9 | 19.95 | 19.45 | 19.6 | 56 Thousand |
| 08 Jun, 2023 | 20.0 | 20.45 | 19.65 | 19.7 | 80.83 Thousand |
| 07 Jun, 2023 | 20.15 | 20.25 | 19.6 | 19.95 | 143.71 Thousand |
| 06 Jun, 2023 | 20.45 | 20.45 | 19.9 | 19.95 | 46.71 Thousand |
| 05 Jun, 2023 | 20.8 | 21.5 | 19.9 | 20.05 | 176.98 Thousand |
| 02 Jun, 2023 | 21.05 | 21.05 | 20.3 | 20.9 | 107.05 Thousand |
| 01 Jun, 2023 | 21.2 | 21.65 | 21.0 | 21.35 | 62.21 Thousand |
| 31 May, 2023 | 21.65 | 21.65 | 21.0 | 21.2 | 53.44 Thousand |
| 30 May, 2023 | 21.65 | 21.7 | 21.2 | 21.3 | 47.34 Thousand |
| 29 May, 2023 | 21.85 | 21.85 | 21.35 | 21.5 | 40.24 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV