North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 25.8 | 25.8 | 25.1 | 25.2 | 36.83 Thousand |
| 10 Jan, 2023 | 26.2 | 26.2 | 25.25 | 25.3 | 52.88 Thousand |
| 09 Jan, 2023 | 25.55 | 26.35 | 25.3 | 25.7 | 61.46 Thousand |
| 06 Jan, 2023 | 25.5 | 26.9 | 25.0 | 25.5 | 252.82 Thousand |
| 05 Jan, 2023 | 25.35 | 25.35 | 24.65 | 24.75 | 106.74 Thousand |
| 04 Jan, 2023 | 24.8 | 25.35 | 24.55 | 24.65 | 597.31 Thousand |
| 03 Jan, 2023 | 24.6 | 25.3 | 24.6 | 24.8 | 55.33 Thousand |
| 02 Jan, 2023 | 25.0 | 25.35 | 24.5 | 24.6 | 36.28 Thousand |
| 30 Dec, 2022 | 25.6 | 25.6 | 24.8 | 24.85 | 62.03 Thousand |
| 29 Dec, 2022 | 24.7 | 25.75 | 24.55 | 25.0 | 35.6 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV