North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.5 | 25.9 | 25.0 | 25.1 | 187.4 Thousand |
| 26 Jun, 2024 | 25.6 | 25.95 | 25.25 | 25.51 | 194.21 Thousand |
| 25 Jun, 2024 | 26.0 | 26.16 | 25.34 | 25.48 | 145.27 Thousand |
| 24 Jun, 2024 | 26.2 | 26.25 | 25.72 | 25.91 | 146.89 Thousand |
| 21 Jun, 2024 | 27.18 | 27.38 | 25.75 | 25.94 | 387.26 Thousand |
| 20 Jun, 2024 | 26.0 | 27.05 | 25.99 | 26.91 | 428.6 Thousand |
| 19 Jun, 2024 | 26.2 | 26.29 | 25.65 | 25.82 | 280.49 Thousand |
| 18 Jun, 2024 | 27.25 | 27.4 | 26.21 | 26.27 | 359.42 Thousand |
| 14 Jun, 2024 | 26.5 | 27.22 | 26.1 | 26.83 | 573.41 Thousand |
| 13 Jun, 2024 | 25.0 | 26.88 | 24.99 | 26.24 | 687.18 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV