North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.4 | 23.4 | 22.5 | 23.1 | 307.92 Thousand |
| 29 Sep, 2023 | 22.7 | 23.55 | 22.55 | 23.0 | 206 Thousand |
| 28 Sep, 2023 | 23.5 | 23.9 | 22.5 | 22.6 | 282.58 Thousand |
| 27 Sep, 2023 | 23.15 | 24.3 | 23.1 | 23.35 | 685.49 Thousand |
| 26 Sep, 2023 | 22.5 | 23.4 | 22.05 | 23.2 | 668.87 Thousand |
| 25 Sep, 2023 | 21.0 | 22.15 | 20.6 | 21.9 | 271.42 Thousand |
| 22 Sep, 2023 | 20.8 | 21.1 | 20.45 | 20.75 | 89.84 Thousand |
| 21 Sep, 2023 | 21.1 | 21.15 | 19.9 | 20.35 | 163.01 Thousand |
| 20 Sep, 2023 | 21.85 | 21.95 | 20.75 | 20.85 | 168.08 Thousand |
| 18 Sep, 2023 | 22.5 | 23.1 | 21.7 | 21.85 | 191.38 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227