North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.65 41.8 38.62 38.62 679.91 Thousand
25 Jul, 2024 41.2 41.2 39.39 40.66 693.56 Thousand
24 Jul, 2024 39.9 42.51 39.7 41.42 2.53 Million
23 Jul, 2024 43.1 44.44 37.74 39.08 8.01 Million
22 Jul, 2024 37.1 43.15 36.12 41.94 24.06 Million
19 Jul, 2024 31.7 37.3 29.6 35.97 17.47 Million
18 Jul, 2024 31.92 33.4 30.94 31.43 1.5 Million
16 Jul, 2024 30.19 33.5 29.63 31.92 3.42 Million
15 Jul, 2024 27.85 31.0 27.21 30.19 1.44 Million
12 Jul, 2024 27.95 28.59 27.39 27.52 242.14 Thousand