North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 35.99 | 35.99 | 34.0 | 34.47 | 185.24 Thousand |
| 23 Aug, 2024 | 35.0 | 36.15 | 34.52 | 35.35 | 127.19 Thousand |
| 22 Aug, 2024 | 36.15 | 36.19 | 35.0 | 35.11 | 139.55 Thousand |
| 21 Aug, 2024 | 35.62 | 36.0 | 35.11 | 35.39 | 143.74 Thousand |
| 20 Aug, 2024 | 36.75 | 37.4 | 35.2 | 35.62 | 149.94 Thousand |
| 19 Aug, 2024 | 36.0 | 37.0 | 35.11 | 36.19 | 178.81 Thousand |
| 16 Aug, 2024 | 36.15 | 36.99 | 34.35 | 35.91 | 249.07 Thousand |
| 14 Aug, 2024 | 37.88 | 37.9 | 35.22 | 36.16 | 335.02 Thousand |
| 13 Aug, 2024 | 36.29 | 37.08 | 35.32 | 37.08 | 430.97 Thousand |
| 12 Aug, 2024 | 33.8 | 35.32 | 33.4 | 35.32 | 216.74 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV