North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 24.2 24.2 22.35 23.3 354.31 Thousand
31 Oct, 2023 21.05 24.9 20.85 24.2 1.13 Million
30 Oct, 2023 20.6 21.15 20.25 20.75 109.75 Thousand
27 Oct, 2023 20.3 21.85 19.8 20.75 329.18 Thousand
26 Oct, 2023 20.35 20.7 19.1 20.2 2.94 Million
25 Oct, 2023 20.75 21.9 20.05 20.35 2.63 Million
23 Oct, 2023 23.45 23.45 20.15 21.05 1.6 Million
20 Oct, 2023 23.65 24.05 23.1 23.2 824.19 Thousand
19 Oct, 2023 23.8 23.9 23.35 23.65 346.18 Thousand
18 Oct, 2023 24.0 24.35 23.5 23.65 839.87 Thousand