North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.2 33.2 31.5 31.6 233.16 Thousand
29 Nov, 2023 33.0 33.4 31.9 32.1 672.22 Thousand
28 Nov, 2023 32.65 32.65 31.1 32.65 1.08 Million
24 Nov, 2023 32.3 32.85 30.6 31.1 775.72 Thousand
23 Nov, 2023 32.8 34.0 31.65 32.0 2.33 Million
22 Nov, 2023 31.65 33.5 30.95 32.2 8.52 Million
21 Nov, 2023 27.1 30.6 26.5 29.35 7.66 Million
20 Nov, 2023 23.9 27.7 23.9 27.4 4.22 Million
17 Nov, 2023 23.5 24.2 23.4 23.6 355.92 Thousand
16 Nov, 2023 24.2 24.2 23.25 23.4 503.22 Thousand