North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29.22 | 29.38 | 27.65 | 28.1 | 175.22 Thousand |
| 21 Oct, 2024 | 29.51 | 30.8 | 28.69 | 29.02 | 91.65 Thousand |
| 18 Oct, 2024 | 30.25 | 31.0 | 29.31 | 30.2 | 52.59 Thousand |
| 17 Oct, 2024 | 31.0 | 31.67 | 30.21 | 30.43 | 82.91 Thousand |
| 16 Oct, 2024 | 31.5 | 31.95 | 31.03 | 31.31 | 104.84 Thousand |
| 15 Oct, 2024 | 30.7 | 31.5 | 29.31 | 31.36 | 132.2 Thousand |
| 14 Oct, 2024 | 29.39 | 30.4 | 29.0 | 30.11 | 138.18 Thousand |
| 11 Oct, 2024 | 30.6 | 30.93 | 28.7 | 29.66 | 149.34 Thousand |
| 10 Oct, 2024 | 30.07 | 30.9 | 29.2 | 30.22 | 49.24 Thousand |
| 09 Oct, 2024 | 30.34 | 31.23 | 29.76 | 30.07 | 85.88 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV