North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.6 | 30.6 | 30.25 | 30.25 | 104.17 Thousand |
| 11 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 59.51 Thousand |
| 10 Jan, 2024 | 30.1 | 30.55 | 30.1 | 30.5 | 75.5 Thousand |
| 09 Jan, 2024 | 30.1 | 30.25 | 30.0 | 30.0 | 148.38 Thousand |
| 08 Jan, 2024 | 29.7 | 29.8 | 29.7 | 29.7 | 200.04 Thousand |
| 05 Jan, 2024 | 29.05 | 29.25 | 29.05 | 29.25 | 185.61 Thousand |
| 04 Jan, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 329.95 Thousand |
| 03 Jan, 2024 | 27.65 | 28.15 | 27.65 | 28.15 | 119.89 Thousand |
| 02 Jan, 2024 | 27.55 | 27.65 | 27.55 | 27.6 | 239.86 Thousand |
| 01 Jan, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 88.52 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227