North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 31.95 | 32.7 | 29.95 | 29.95 | 176.98 Thousand |
| 09 Feb, 2024 | 33.4 | 33.4 | 30.65 | 31.5 | 248.53 Thousand |
| 08 Feb, 2024 | 33.45 | 33.95 | 32.0 | 32.25 | 215.7 Thousand |
| 07 Feb, 2024 | 32.85 | 33.9 | 32.35 | 32.6 | 378.41 Thousand |
| 06 Feb, 2024 | 35.4 | 35.7 | 32.55 | 33.0 | 608.79 Thousand |
| 05 Feb, 2024 | 33.45 | 34.25 | 33.35 | 34.25 | 993.55 Thousand |
| 02 Feb, 2024 | 32.0 | 32.75 | 31.75 | 32.65 | 756.89 Thousand |
| 01 Feb, 2024 | 30.1 | 31.2 | 29.5 | 31.2 | 667.74 Thousand |
| 31 Jan, 2024 | 29.6 | 30.3 | 28.65 | 29.75 | 148.16 Thousand |
| 30 Jan, 2024 | 30.5 | 30.5 | 29.25 | 29.75 | 154.37 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227