North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 32.5 | 33.0 | 31.8 | 31.9 | 101.72 Thousand |
| 23 Feb, 2024 | 33.6 | 33.6 | 32.25 | 32.5 | 175.51 Thousand |
| 22 Feb, 2024 | 31.6 | 33.15 | 31.25 | 33.05 | 395.41 Thousand |
| 21 Feb, 2024 | 32.8 | 33.4 | 31.1 | 31.6 | 212.55 Thousand |
| 20 Feb, 2024 | 33.05 | 33.05 | 32.3 | 32.65 | 258.37 Thousand |
| 19 Feb, 2024 | 33.5 | 33.8 | 32.7 | 32.9 | 211.36 Thousand |
| 16 Feb, 2024 | 33.4 | 33.9 | 32.5 | 32.65 | 221.36 Thousand |
| 15 Feb, 2024 | 31.4 | 32.6 | 31.05 | 32.5 | 289.62 Thousand |
| 14 Feb, 2024 | 29.0 | 31.05 | 28.5 | 31.05 | 126.34 Thousand |
| 13 Feb, 2024 | 28.45 | 30.45 | 28.45 | 29.6 | 138.26 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227