INR 35.84
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 30.5 | 30.5 | 29.0 | 30.0 | 199.34 Thousand |
25 Jan, 2024 | 28.5 | 29.75 | 28.0 | 29.15 | 112.54 Thousand |
24 Jan, 2024 | 28.55 | 29.5 | 27.55 | 28.85 | 171.32 Thousand |
23 Jan, 2024 | 30.3 | 31.3 | 28.45 | 28.55 | 255.3 Thousand |
20 Jan, 2024 | 29.8 | 29.85 | 28.5 | 29.85 | 336.97 Thousand |
19 Jan, 2024 | 28.45 | 28.45 | 28.2 | 28.45 | 76.64 Thousand |
18 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 48.25 Thousand |
17 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 22.99 Thousand |
16 Jan, 2024 | 30.15 | 30.15 | 29.6 | 29.6 | 32.76 Thousand |
15 Jan, 2024 | 30.3 | 30.3 | 30.2 | 30.2 | 55.43 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227