North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24.6 | 25.3 | 23.05 | 23.35 | 365.15 Thousand |
| 22 Mar, 2024 | 24.45 | 24.8 | 24.0 | 24.15 | 199.18 Thousand |
| 21 Mar, 2024 | 23.75 | 25.8 | 23.75 | 24.1 | 251.34 Thousand |
| 20 Mar, 2024 | 23.45 | 24.6 | 23.0 | 23.25 | 197.37 Thousand |
| 19 Mar, 2024 | 24.1 | 25.0 | 23.45 | 23.6 | 245.32 Thousand |
| 18 Mar, 2024 | 23.2 | 24.75 | 23.2 | 24.1 | 161.9 Thousand |
| 15 Mar, 2024 | 24.75 | 25.95 | 23.45 | 23.9 | 322.68 Thousand |
| 14 Mar, 2024 | 23.05 | 25.8 | 23.05 | 24.95 | 888.48 Thousand |
| 13 Mar, 2024 | 25.1 | 26.35 | 22.45 | 23.0 | 739.47 Thousand |
| 12 Mar, 2024 | 28.0 | 28.0 | 25.45 | 25.85 | 1.06 Million |
600755
GENI
JMPHF
SVRE
SIL
688227