North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.4 | 31.4 | 28.0 | 28.55 | 317.98 Thousand |
| 07 Mar, 2024 | 29.65 | 31.1 | 29.65 | 30.05 | 174.49 Thousand |
| 06 Mar, 2024 | 31.6 | 31.75 | 28.8 | 29.65 | 529.05 Thousand |
| 05 Mar, 2024 | 33.0 | 33.0 | 31.45 | 31.6 | 244.89 Thousand |
| 04 Mar, 2024 | 34.05 | 34.4 | 31.4 | 32.65 | 483.25 Thousand |
| 02 Mar, 2024 | 35.0 | 35.2 | 33.35 | 33.95 | 314.89 Thousand |
| 01 Mar, 2024 | 32.5 | 33.6 | 32.5 | 33.6 | 379.54 Thousand |
| 29 Feb, 2024 | 31.45 | 32.25 | 31.0 | 32.0 | 316.9 Thousand |
| 28 Feb, 2024 | 31.85 | 32.0 | 30.0 | 30.75 | 160.22 Thousand |
| 27 Feb, 2024 | 31.9 | 32.5 | 31.1 | 31.4 | 149.2 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227