North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 29.0 | 30.15 | 28.6 | 28.8 | 315.89 Thousand |
| 09 Apr, 2024 | 29.4 | 29.95 | 28.1 | 28.75 | 310.99 Thousand |
| 08 Apr, 2024 | 29.75 | 30.5 | 28.8 | 29.3 | 955.02 Thousand |
| 05 Apr, 2024 | 27.0 | 29.45 | 26.05 | 28.85 | 991.16 Thousand |
| 04 Apr, 2024 | 27.25 | 27.25 | 26.05 | 26.5 | 128.97 Thousand |
| 03 Apr, 2024 | 26.75 | 26.9 | 26.05 | 26.7 | 173.15 Thousand |
| 02 Apr, 2024 | 25.9 | 26.5 | 25.6 | 26.15 | 231.51 Thousand |
| 01 Apr, 2024 | 23.7 | 26.35 | 23.4 | 25.65 | 465.55 Thousand |
| 28 Mar, 2024 | 22.6 | 23.75 | 22.6 | 22.75 | 394.99 Thousand |
| 27 Mar, 2024 | 23.35 | 23.65 | 22.0 | 22.3 | 381.32 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227