North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 30.89 | 31.7 | 30.03 | 30.98 | 123.51 Thousand |
| 30 Jan, 2025 | 30.83 | 31.49 | 30.56 | 30.87 | 69.12 Thousand |
| 29 Jan, 2025 | 30.9 | 31.17 | 30.5 | 30.83 | 66.68 Thousand |
| 28 Jan, 2025 | 29.15 | 31.23 | 28.67 | 30.7 | 172.06 Thousand |
| 27 Jan, 2025 | 30.0 | 30.44 | 29.1 | 29.28 | 222.81 Thousand |
| 24 Jan, 2025 | 31.02 | 31.4 | 30.41 | 30.57 | 83.18 Thousand |
| 23 Jan, 2025 | 30.82 | 31.68 | 30.47 | 30.77 | 154.32 Thousand |
| 22 Jan, 2025 | 31.18 | 31.41 | 30.0 | 30.82 | 183.53 Thousand |
| 21 Jan, 2025 | 31.7 | 32.0 | 31.02 | 31.19 | 121.54 Thousand |
| 20 Jan, 2025 | 31.3 | 32.7 | 30.91 | 31.95 | 293.48 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV