North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.1 | 25.25 | 23.6 | 24.65 | 200.45 Thousand |
| 10 May, 2024 | 25.35 | 25.45 | 24.95 | 25.1 | 69.02 Thousand |
| 09 May, 2024 | 25.45 | 25.6 | 24.8 | 24.95 | 98.42 Thousand |
| 08 May, 2024 | 25.65 | 25.65 | 25.05 | 25.25 | 60.41 Thousand |
| 07 May, 2024 | 25.5 | 25.8 | 25.0 | 25.3 | 102.94 Thousand |
| 06 May, 2024 | 26.55 | 26.9 | 25.15 | 25.65 | 289.68 Thousand |
| 03 May, 2024 | 26.05 | 26.5 | 25.85 | 25.95 | 341.07 Thousand |
| 02 May, 2024 | 26.35 | 27.0 | 25.95 | 26.0 | 349.58 Thousand |
| 30 Apr, 2024 | 27.0 | 27.2 | 25.85 | 26.2 | 300.71 Thousand |
| 29 Apr, 2024 | 27.05 | 27.45 | 26.75 | 26.9 | 162.39 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227