North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 26.4 27.5 25.4 25.6 1.2 Million
24 May, 2024 25.8 27.75 25.05 25.35 1.18 Million
23 May, 2024 25.3 25.3 24.8 24.9 288.6 Thousand
22 May, 2024 24.95 25.4 24.85 24.95 108.94 Thousand
21 May, 2024 25.7 25.7 24.8 24.95 170.37 Thousand
18 May, 2024 25.05 26.05 24.7 25.7 52.58 Thousand
17 May, 2024 25.4 26.4 24.95 25.0 391.97 Thousand
16 May, 2024 25.3 26.0 24.8 24.95 183.95 Thousand
15 May, 2024 24.95 25.5 24.5 24.9 219.73 Thousand
14 May, 2024 24.65 25.35 24.65 25.05 125.59 Thousand