North Eastern Carrying Corporation Limited (NECCLTD.NS)
INR 35.84
(0.36%)
INR 35.84
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24.3 | 24.6 | 24.15 | 24.57 | 197.04 Thousand |
| 07 Jun, 2024 | 24.1 | 24.9 | 23.9 | 23.95 | 377.28 Thousand |
| 06 Jun, 2024 | 23.6 | 24.8 | 23.5 | 24.1 | 197.56 Thousand |
| 05 Jun, 2024 | 23.3 | 24.35 | 22.3 | 23.35 | 330.19 Thousand |
| 04 Jun, 2024 | 24.3 | 24.8 | 21.95 | 22.95 | 536.46 Thousand |
| 03 Jun, 2024 | 25.5 | 26.2 | 24.0 | 24.4 | 343.14 Thousand |
| 31 May, 2024 | 25.3 | 25.45 | 24.5 | 24.8 | 226.45 Thousand |
| 30 May, 2024 | 25.05 | 25.4 | 24.6 | 24.85 | 130.92 Thousand |
| 29 May, 2024 | 25.65 | 26.3 | 24.9 | 25.0 | 535.12 Thousand |
| 28 May, 2024 | 26.0 | 26.3 | 25.2 | 25.35 | 230.59 Thousand |
600755
GENI
JMPHF
SVRE
SIL
688227