North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.0 24.45 23.5 24.05 463.82 Thousand
13 Nov, 2023 23.7 24.45 23.35 23.85 396.96 Thousand
12 Nov, 2023 24.0 24.15 23.75 23.75 50.2 Thousand
10 Nov, 2023 26.65 26.65 23.55 23.75 2.89 Million
09 Nov, 2023 30.0 30.0 27.15 27.65 1.48 Million
08 Nov, 2023 25.1 29.85 25.1 29.8 13.23 Million
07 Nov, 2023 23.1 26.25 22.9 24.9 1.94 Million
06 Nov, 2023 23.3 23.4 22.6 23.0 240.79 Thousand
03 Nov, 2023 22.7 23.5 22.7 22.85 96.03 Thousand
02 Nov, 2023 23.2 23.55 22.45 22.85 173.62 Thousand