North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 32.01 | 32.76 | 31.12 | 31.37 | 197.21 Thousand |
| 06 Sep, 2024 | 32.69 | 33.65 | 32.1 | 32.76 | 138.59 Thousand |
| 05 Sep, 2024 | 32.51 | 33.2 | 32.2 | 32.69 | 121.31 Thousand |
| 04 Sep, 2024 | 32.0 | 33.0 | 32.0 | 32.36 | 124.54 Thousand |
| 03 Sep, 2024 | 33.49 | 33.49 | 32.0 | 32.67 | 161.78 Thousand |
| 02 Sep, 2024 | 34.65 | 34.7 | 32.7 | 33.13 | 153.06 Thousand |
| 30 Aug, 2024 | 34.85 | 34.85 | 33.66 | 33.81 | 178.99 Thousand |
| 29 Aug, 2024 | 34.85 | 34.85 | 33.6 | 34.01 | 122.69 Thousand |
| 28 Aug, 2024 | 34.78 | 35.0 | 34.0 | 34.2 | 137.95 Thousand |
| 27 Aug, 2024 | 34.5 | 35.8 | 34.0 | 34.78 | 188.51 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV