North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 34.99 | 34.99 | 33.12 | 33.64 | 164.68 Thousand |
| 08 Aug, 2024 | 33.75 | 35.4 | 33.75 | 34.46 | 166.2 Thousand |
| 07 Aug, 2024 | 33.7 | 35.2 | 32.3 | 34.44 | 324.02 Thousand |
| 06 Aug, 2024 | 35.99 | 36.6 | 33.51 | 33.66 | 293.03 Thousand |
| 05 Aug, 2024 | 36.93 | 37.0 | 35.28 | 35.28 | 396.65 Thousand |
| 02 Aug, 2024 | 35.17 | 38.0 | 35.17 | 37.14 | 252.93 Thousand |
| 01 Aug, 2024 | 38.17 | 38.9 | 36.45 | 36.75 | 408.7 Thousand |
| 31 Jul, 2024 | 39.6 | 39.6 | 37.0 | 38.17 | 436.71 Thousand |
| 30 Jul, 2024 | 34.85 | 38.51 | 34.84 | 38.51 | 709.08 Thousand |
| 29 Jul, 2024 | 39.89 | 39.89 | 36.68 | 36.68 | 560.46 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV