North Eastern Carrying Corporation Limited (NECCLTD.NS)

INR 35.84

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.65 24.75 23.7 23.8 1.02 Million
16 Oct, 2023 23.9 24.5 23.55 24.3 621.97 Thousand
13 Oct, 2023 23.95 24.2 23.25 23.5 597.2 Thousand
12 Oct, 2023 23.25 24.7 23.1 23.95 963.94 Thousand
11 Oct, 2023 23.1 24.25 23.1 23.25 804.26 Thousand
10 Oct, 2023 22.95 23.3 22.7 23.2 752.66 Thousand
09 Oct, 2023 23.25 23.25 22.25 22.7 704.64 Thousand
06 Oct, 2023 22.85 24.75 22.45 23.3 1.28 Million
05 Oct, 2023 22.35 23.0 22.35 22.6 509.42 Thousand
04 Oct, 2023 23.3 23.3 22.25 22.4 805.61 Thousand