North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 27.85 | 28.48 | 27.5 | 27.8 | 295.11 Thousand |
| 10 Jul, 2024 | 28.3 | 28.48 | 27.0 | 27.44 | 358.44 Thousand |
| 09 Jul, 2024 | 29.4 | 29.4 | 27.77 | 28.0 | 417.66 Thousand |
| 08 Jul, 2024 | 29.25 | 29.95 | 28.54 | 28.79 | 494.92 Thousand |
| 05 Jul, 2024 | 29.42 | 30.49 | 29.01 | 29.4 | 845.07 Thousand |
| 04 Jul, 2024 | 29.64 | 30.78 | 29.01 | 29.42 | 1.8 Million |
| 03 Jul, 2024 | 26.5 | 29.99 | 25.55 | 28.96 | 4.31 Million |
| 02 Jul, 2024 | 25.57 | 26.7 | 25.57 | 25.94 | 235.8 Thousand |
| 01 Jul, 2024 | 26.04 | 26.34 | 25.25 | 25.47 | 121.82 Thousand |
| 28 Jun, 2024 | 25.25 | 26.98 | 25.25 | 25.83 | 219.58 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV