North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.2 | 25.55 | 24.19 | 24.91 | 599.52 Thousand |
| 11 Jun, 2024 | 24.94 | 25.13 | 23.95 | 24.15 | 379.05 Thousand |
| 10 Jun, 2024 | 24.3 | 24.6 | 24.15 | 24.57 | 197.04 Thousand |
| 07 Jun, 2024 | 24.1 | 24.9 | 23.9 | 23.95 | 377.28 Thousand |
| 06 Jun, 2024 | 23.6 | 24.8 | 23.5 | 24.1 | 197.56 Thousand |
| 05 Jun, 2024 | 23.3 | 24.35 | 22.3 | 23.35 | 330.19 Thousand |
| 04 Jun, 2024 | 24.3 | 24.8 | 21.95 | 22.95 | 536.46 Thousand |
| 03 Jun, 2024 | 25.5 | 26.2 | 24.0 | 24.4 | 343.14 Thousand |
| 31 May, 2024 | 25.3 | 25.45 | 24.5 | 24.8 | 226.45 Thousand |
| 30 May, 2024 | 25.05 | 25.4 | 24.6 | 24.85 | 130.92 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV