North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.65 | 26.3 | 24.9 | 25.0 | 535.12 Thousand |
| 28 May, 2024 | 26.0 | 26.3 | 25.2 | 25.35 | 230.59 Thousand |
| 27 May, 2024 | 26.4 | 27.5 | 25.4 | 25.6 | 1.2 Million |
| 24 May, 2024 | 25.8 | 27.75 | 25.05 | 25.35 | 1.18 Million |
| 23 May, 2024 | 25.3 | 25.3 | 24.8 | 24.9 | 288.6 Thousand |
| 22 May, 2024 | 24.95 | 25.4 | 24.85 | 24.95 | 108.94 Thousand |
| 21 May, 2024 | 25.7 | 25.7 | 24.8 | 24.95 | 170.37 Thousand |
| 18 May, 2024 | 25.05 | 26.05 | 24.7 | 25.7 | 52.58 Thousand |
| 17 May, 2024 | 25.4 | 26.4 | 24.95 | 25.0 | 391.97 Thousand |
| 16 May, 2024 | 25.3 | 26.0 | 24.8 | 24.95 | 183.95 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV