North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.0 | 27.2 | 25.85 | 26.2 | 300.71 Thousand |
| 29 Apr, 2024 | 27.05 | 27.45 | 26.75 | 26.9 | 162.39 Thousand |
| 26 Apr, 2024 | 26.45 | 27.25 | 26.45 | 26.9 | 155.87 Thousand |
| 25 Apr, 2024 | 27.1 | 27.5 | 25.95 | 26.4 | 491.54 Thousand |
| 24 Apr, 2024 | 27.9 | 28.2 | 26.85 | 27.0 | 435.84 Thousand |
| 23 Apr, 2024 | 28.4 | 28.55 | 26.85 | 27.15 | 460.88 Thousand |
| 22 Apr, 2024 | 28.9 | 30.7 | 27.4 | 27.55 | 852.15 Thousand |
| 19 Apr, 2024 | 27.65 | 28.7 | 27.2 | 27.95 | 383.34 Thousand |
| 18 Apr, 2024 | 28.45 | 28.8 | 27.6 | 27.75 | 133.76 Thousand |
| 16 Apr, 2024 | 28.0 | 28.5 | 27.4 | 27.9 | 161.22 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV