North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 22.6 | 23.75 | 22.6 | 22.75 | 394.99 Thousand |
| 27 Mar, 2024 | 23.35 | 23.65 | 22.0 | 22.3 | 381.32 Thousand |
| 26 Mar, 2024 | 24.6 | 25.3 | 23.05 | 23.35 | 365.15 Thousand |
| 22 Mar, 2024 | 24.45 | 24.8 | 24.0 | 24.15 | 199.18 Thousand |
| 21 Mar, 2024 | 23.75 | 25.8 | 23.75 | 24.1 | 251.34 Thousand |
| 20 Mar, 2024 | 23.45 | 24.6 | 23.0 | 23.25 | 197.37 Thousand |
| 19 Mar, 2024 | 24.1 | 25.0 | 23.45 | 23.6 | 245.32 Thousand |
| 18 Mar, 2024 | 23.2 | 24.75 | 23.2 | 24.1 | 161.9 Thousand |
| 15 Mar, 2024 | 24.75 | 25.95 | 23.45 | 23.9 | 322.68 Thousand |
| 14 Mar, 2024 | 23.05 | 25.8 | 23.05 | 24.95 | 888.48 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV