North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.1 | 26.35 | 22.45 | 23.0 | 739.47 Thousand |
| 12 Mar, 2024 | 28.0 | 28.0 | 25.45 | 25.85 | 1.06 Million |
| 11 Mar, 2024 | 31.4 | 31.4 | 28.0 | 28.55 | 317.98 Thousand |
| 07 Mar, 2024 | 29.65 | 31.1 | 29.65 | 30.05 | 174.49 Thousand |
| 06 Mar, 2024 | 31.6 | 31.75 | 28.8 | 29.65 | 529.05 Thousand |
| 05 Mar, 2024 | 33.0 | 33.0 | 31.45 | 31.6 | 244.89 Thousand |
| 04 Mar, 2024 | 34.05 | 34.4 | 31.4 | 32.65 | 483.25 Thousand |
| 02 Mar, 2024 | 35.0 | 35.2 | 33.35 | 33.95 | 314.89 Thousand |
| 01 Mar, 2024 | 32.5 | 33.6 | 32.5 | 33.6 | 379.54 Thousand |
| 29 Feb, 2024 | 31.45 | 32.25 | 31.0 | 32.0 | 316.9 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV