North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 104.0 | 106.8 | 104.0 | 106.7 | 1.03 Million |
| 03 Feb, 2017 | 100.0 | 101.75 | 98.85 | 101.75 | 837.62 Thousand |
| 02 Feb, 2017 | 95.5 | 96.95 | 94.95 | 96.95 | 982.76 Thousand |
| 01 Feb, 2017 | 90.0 | 92.5 | 89.95 | 92.35 | 587.34 Thousand |
| 31 Jan, 2017 | 88.0 | 88.5 | 81.2 | 88.3 | 635.81 Thousand |
| 30 Jan, 2017 | 84.0 | 85.5 | 83.5 | 85.35 | 585.71 Thousand |
| 27 Jan, 2017 | 79.0 | 81.8 | 79.0 | 81.65 | 609.25 Thousand |
| 25 Jan, 2017 | 77.0 | 78.0 | 75.5 | 77.95 | 603.8 Thousand |
| 24 Jan, 2017 | 71.8 | 74.4 | 70.9 | 74.3 | 506.69 Thousand |
| 23 Jan, 2017 | 68.8 | 70.95 | 67.5 | 70.9 | 390.89 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV