North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 64.1 | 64.1 | 64.1 | 64.1 | 4745.00 |
| 17 Feb, 2017 | 67.45 | 67.45 | 67.45 | 67.45 | 8112.00 |
| 16 Feb, 2017 | 70.95 | 70.95 | 70.95 | 70.95 | 3014.00 |
| 15 Feb, 2017 | 74.65 | 74.65 | 74.65 | 74.65 | 5715.00 |
| 14 Feb, 2017 | 78.55 | 78.55 | 78.55 | 78.55 | 3412.00 |
| 13 Feb, 2017 | 82.65 | 82.65 | 82.65 | 82.65 | 49.18 Thousand |
| 10 Feb, 2017 | 87.0 | 87.0 | 87.0 | 87.0 | 8088.00 |
| 09 Feb, 2017 | 91.55 | 91.55 | 91.55 | 91.55 | 10.97 Thousand |
| 08 Feb, 2017 | 96.35 | 96.35 | 96.35 | 96.35 | 52.99 Thousand |
| 07 Feb, 2017 | 109.9 | 111.2 | 101.4 | 101.4 | 535.73 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV