North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 72.45 72.45 70.55 70.75 1.18 Million
21 Mar, 2017 74.25 74.7 72.0 72.35 1.14 Million
20 Mar, 2017 71.95 74.1 71.5 73.9 1.27 Million
17 Mar, 2017 73.4 73.45 71.0 71.55 1.47 Million
16 Mar, 2017 74.65 74.9 72.4 72.5 1.7 Million
15 Mar, 2017 75.7 77.2 72.95 73.55 2.68 Million
14 Mar, 2017 72.95 74.2 67.2 74.15 2.34 Million
10 Mar, 2017 69.8 70.7 69.8 70.7 204.91 Thousand
09 Mar, 2017 64.25 67.35 64.25 67.35 564.75 Thousand
08 Mar, 2017 62.0 64.15 62.0 64.15 1.08 Million