North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 54.85 57.8 53.65 53.95 305.82 Thousand
20 Apr, 2017 50.8 54.6 50.0 54.1 409.5 Thousand
19 Apr, 2017 52.5 52.8 50.0 50.1 249.83 Thousand
18 Apr, 2017 52.85 53.1 51.0 52.05 315.14 Thousand
17 Apr, 2017 54.45 55.45 48.75 52.25 448.81 Thousand
13 Apr, 2017 56.0 58.0 53.8 54.1 658.1 Thousand
12 Apr, 2017 60.0 61.35 55.0 55.95 1.01 Million
11 Apr, 2017 63.45 63.45 59.8 60.2 389.71 Thousand
10 Apr, 2017 64.9 64.9 58.15 61.25 344.77 Thousand
07 Apr, 2017 67.4 67.7 63.4 63.55 370.55 Thousand