North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 46.0 | 46.0 | 41.85 | 42.15 | 246.36 Thousand |
| 05 May, 2017 | 47.65 | 47.65 | 45.2 | 45.4 | 132.7 Thousand |
| 04 May, 2017 | 48.8 | 50.15 | 46.35 | 47.3 | 230.96 Thousand |
| 03 May, 2017 | 51.0 | 51.1 | 48.25 | 48.55 | 166.31 Thousand |
| 02 May, 2017 | 51.95 | 51.95 | 50.25 | 50.45 | 114.44 Thousand |
| 28 Apr, 2017 | 52.5 | 52.5 | 50.55 | 50.95 | 94.97 Thousand |
| 27 Apr, 2017 | 52.0 | 53.0 | 51.0 | 51.45 | 117.27 Thousand |
| 26 Apr, 2017 | 53.4 | 53.4 | 51.3 | 51.55 | 128.69 Thousand |
| 25 Apr, 2017 | 53.05 | 53.35 | 52.5 | 52.85 | 119.98 Thousand |
| 24 Apr, 2017 | 54.15 | 55.15 | 52.1 | 52.55 | 169.94 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV