North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 66.9 67.65 65.6 66.7 535.25 Thousand
05 Apr, 2017 64.9 65.8 60.05 65.7 1.33 Million
03 Apr, 2017 56.8 62.7 56.8 62.7 1.12 Million
31 Mar, 2017 59.75 59.75 59.75 59.75 26.11 Thousand
30 Mar, 2017 62.85 62.85 62.85 62.85 29.92 Thousand
29 Mar, 2017 68.15 68.5 66.15 66.15 99.54 Thousand
28 Mar, 2017 72.95 72.95 69.6 69.6 414.34 Thousand
27 Mar, 2017 77.5 77.75 73.25 73.25 1.91 Million
24 Mar, 2017 74.8 77.2 74.6 77.1 1.41 Million
23 Mar, 2017 71.45 74.2 71.05 74.15 1.25 Million