North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 62.3 | 62.3 | 60.7 | 61.1 | 968.26 Thousand |
| 06 Mar, 2017 | 60.7 | 61.4 | 60.65 | 60.75 | 278.49 Thousand |
| 03 Mar, 2017 | 61.85 | 61.85 | 60.0 | 60.7 | 110.26 Thousand |
| 02 Mar, 2017 | 60.0 | 60.45 | 57.6 | 59.85 | 331.93 Thousand |
| 01 Mar, 2017 | 55.15 | 57.6 | 55.15 | 57.6 | 420.18 Thousand |
| 28 Feb, 2017 | 50.55 | 54.9 | 49.7 | 54.9 | 827.75 Thousand |
| 27 Feb, 2017 | 52.3 | 52.3 | 52.3 | 52.3 | 4782.00 |
| 23 Feb, 2017 | 55.05 | 55.05 | 55.05 | 55.05 | 7001.00 |
| 22 Feb, 2017 | 57.9 | 57.9 | 57.9 | 57.9 | 37.49 Thousand |
| 21 Feb, 2017 | 60.9 | 60.9 | 60.9 | 60.9 | 6437.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV