North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 69.4 | 69.4 | 67.5 | 67.6 | 171.4 Thousand |
| 19 Jan, 2017 | 67.0 | 69.3 | 67.0 | 68.25 | 213.58 Thousand |
| 18 Jan, 2017 | 66.4 | 68.25 | 66.4 | 67.05 | 1.51 Million |
| 17 Jan, 2017 | 67.7 | 69.45 | 65.3 | 66.0 | 1.76 Million |
| 16 Jan, 2017 | 67.8 | 68.0 | 67.2 | 67.65 | 295.04 Thousand |
| 13 Jan, 2017 | 66.95 | 68.65 | 64.2 | 67.5 | 484.94 Thousand |
| 12 Jan, 2017 | 70.0 | 70.4 | 66.1 | 66.55 | 497.15 Thousand |
| 11 Jan, 2017 | 69.6 | 71.8 | 69.1 | 69.55 | 566.38 Thousand |
| 10 Jan, 2017 | 67.0 | 70.1 | 65.8 | 69.0 | 2.77 Million |
| 09 Jan, 2017 | 61.3 | 65.45 | 60.85 | 65.05 | 1.3 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV