North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 56.0 | 59.75 | 56.0 | 59.5 | 1.66 Million |
| 05 Jan, 2017 | 50.65 | 56.2 | 50.6 | 54.35 | 961.98 Thousand |
| 04 Jan, 2017 | 40.8 | 49.85 | 40.25 | 49.25 | 1.05 Million |
| 03 Jan, 2017 | 42.75 | 44.0 | 42.0 | 42.05 | 23.58 Thousand |
| 02 Jan, 2017 | 44.0 | 44.1 | 42.0 | 42.5 | 55.82 Thousand |
| 30 Dec, 2016 | 38.5 | 44.35 | 38.1 | 42.95 | 242.81 Thousand |
| 29 Dec, 2016 | 35.3 | 44.3 | 34.4 | 37.9 | 1.08 Million |
| 28 Dec, 2016 | 37.3 | 37.5 | 36.55 | 37.0 | 2520.00 |
| 27 Dec, 2016 | 37.0 | 37.75 | 37.0 | 37.0 | 654.00 |
| 26 Dec, 2016 | 36.3 | 38.9 | 36.2 | 36.85 | 5967.00 |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV