North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 5.6 | 6.1 | 5.5 | 5.9 | 83.58 Thousand |
| 23 Aug, 2019 | 5.7 | 5.7 | 5.35 | 5.4 | 76.33 Thousand |
| 22 Aug, 2019 | 5.3 | 6.2 | 5.3 | 5.5 | 471.47 Thousand |
| 21 Aug, 2019 | 6.2 | 6.2 | 5.4 | 5.45 | 125.33 Thousand |
| 20 Aug, 2019 | 6.05 | 6.25 | 5.85 | 5.95 | 45.97 Thousand |
| 19 Aug, 2019 | 6.15 | 6.75 | 5.8 | 6.25 | 155.51 Thousand |
| 16 Aug, 2019 | 6.5 | 6.75 | 5.9 | 6.15 | 63.37 Thousand |
| 14 Aug, 2019 | 6.5 | 7.2 | 5.25 | 6.3 | 395.73 Thousand |
| 13 Aug, 2019 | 6.05 | 6.4 | 5.8 | 6.0 | 9901.00 |
| 09 Aug, 2019 | 6.25 | 6.4 | 5.95 | 6.15 | 20.81 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV