North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 7.0 | 7.2 | 6.0 | 6.15 | 108.94 Thousand |
| 24 Jul, 2019 | 6.9 | 7.45 | 6.6 | 7.2 | 292.39 Thousand |
| 23 Jul, 2019 | 5.05 | 6.3 | 4.95 | 6.3 | 85.82 Thousand |
| 22 Jul, 2019 | 5.35 | 5.5 | 4.75 | 5.25 | 38.3 Thousand |
| 19 Jul, 2019 | 5.6 | 5.65 | 5.15 | 5.35 | 46.16 Thousand |
| 18 Jul, 2019 | 5.8 | 5.85 | 5.5 | 5.55 | 25.49 Thousand |
| 17 Jul, 2019 | 5.95 | 5.95 | 5.8 | 5.8 | 10.09 Thousand |
| 16 Jul, 2019 | 6.0 | 6.0 | 5.8 | 5.9 | 22.75 Thousand |
| 15 Jul, 2019 | 6.15 | 6.15 | 5.9 | 6.1 | 22.78 Thousand |
| 12 Jul, 2019 | 6.4 | 6.45 | 6.1 | 6.2 | 28.23 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV