North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 6.0 | 6.35 | 5.7 | 6.1 | 12.16 Thousand |
| 07 Aug, 2019 | 6.0 | 6.85 | 5.6 | 6.15 | 91.49 Thousand |
| 06 Aug, 2019 | 5.65 | 5.9 | 5.65 | 5.8 | 23.66 Thousand |
| 05 Aug, 2019 | 6.05 | 6.05 | 5.75 | 5.9 | 42.9 Thousand |
| 02 Aug, 2019 | 6.25 | 6.8 | 6.0 | 6.2 | 41.3 Thousand |
| 01 Aug, 2019 | 6.1 | 6.4 | 6.0 | 6.35 | 5771.00 |
| 31 Jul, 2019 | 6.35 | 6.4 | 5.8 | 6.15 | 16.74 Thousand |
| 30 Jul, 2019 | 6.3 | 6.95 | 6.25 | 6.6 | 33 Thousand |
| 29 Jul, 2019 | 7.15 | 7.15 | 6.25 | 6.45 | 43.69 Thousand |
| 26 Jul, 2019 | 6.3 | 7.15 | 5.6 | 6.9 | 125.37 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV