North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 5.6 | 5.7 | 5.3 | 5.45 | 23.19 Thousand |
| 09 Sep, 2019 | 5.15 | 5.55 | 5.05 | 5.4 | 18.23 Thousand |
| 06 Sep, 2019 | 5.2 | 5.45 | 5.2 | 5.25 | 7236.00 |
| 05 Sep, 2019 | 5.7 | 5.7 | 5.3 | 5.3 | 8692.00 |
| 04 Sep, 2019 | 5.3 | 5.35 | 5.2 | 5.35 | 34.58 Thousand |
| 03 Sep, 2019 | 5.25 | 5.6 | 5.25 | 5.25 | 48.65 Thousand |
| 30 Aug, 2019 | 5.3 | 5.5 | 5.3 | 5.4 | 26.29 Thousand |
| 29 Aug, 2019 | 5.4 | 5.6 | 5.3 | 5.35 | 8787.00 |
| 28 Aug, 2019 | 5.6 | 5.85 | 5.3 | 5.5 | 81.72 Thousand |
| 27 Aug, 2019 | 5.8 | 5.9 | 5.6 | 5.65 | 68.75 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV