North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 5.65 | 5.65 | 5.35 | 5.35 | 24.63 Thousand |
| 24 Sep, 2019 | 5.6 | 6.0 | 5.35 | 5.5 | 34.99 Thousand |
| 23 Sep, 2019 | 5.6 | 5.6 | 5.35 | 5.45 | 9562.00 |
| 20 Sep, 2019 | 5.25 | 5.65 | 5.25 | 5.6 | 19.76 Thousand |
| 19 Sep, 2019 | 5.4 | 5.5 | 5.3 | 5.3 | 24.81 Thousand |
| 18 Sep, 2019 | 5.45 | 5.6 | 5.35 | 5.4 | 14.78 Thousand |
| 17 Sep, 2019 | 5.6 | 5.65 | 5.35 | 5.5 | 11.75 Thousand |
| 16 Sep, 2019 | 5.55 | 5.7 | 5.4 | 5.65 | 13.7 Thousand |
| 13 Sep, 2019 | 5.7 | 5.7 | 5.45 | 5.55 | 26.05 Thousand |
| 12 Sep, 2019 | 5.4 | 5.6 | 5.4 | 5.55 | 33.83 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV