North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 5.5 5.5 4.75 5.2 7228.00
25 Oct, 2019 4.95 5.05 4.9 5.0 5724.00
24 Oct, 2019 4.85 5.25 4.85 4.95 7042.00
23 Oct, 2019 5.0 5.2 4.85 5.15 17.72 Thousand
22 Oct, 2019 5.0 5.25 4.6 5.0 15.37 Thousand
18 Oct, 2019 5.15 5.2 4.95 5.0 21.21 Thousand
17 Oct, 2019 5.05 5.15 4.85 5.05 20.67 Thousand
16 Oct, 2019 5.05 5.05 4.9 5.05 19.86 Thousand
15 Oct, 2019 5.05 5.3 4.75 4.85 28.51 Thousand
14 Oct, 2019 4.9 5.25 4.8 5.05 10.11 Thousand