North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 4.95 | 5.1 | 4.9 | 4.9 | 2747.00 |
| 10 Oct, 2019 | 5.0 | 5.15 | 4.65 | 5.05 | 23.96 Thousand |
| 09 Oct, 2019 | 5.1 | 5.2 | 5.0 | 5.05 | 23.74 Thousand |
| 07 Oct, 2019 | 5.2 | 5.35 | 4.9 | 5.0 | 13.04 Thousand |
| 04 Oct, 2019 | 5.2 | 5.35 | 5.15 | 5.2 | 28.62 Thousand |
| 03 Oct, 2019 | 5.1 | 5.2 | 5.05 | 5.1 | 16.73 Thousand |
| 01 Oct, 2019 | 5.2 | 5.35 | 5.1 | 5.1 | 36.32 Thousand |
| 30 Sep, 2019 | 5.5 | 5.5 | 5.05 | 5.3 | 34.77 Thousand |
| 27 Sep, 2019 | 5.6 | 5.6 | 5.3 | 5.3 | 34.28 Thousand |
| 26 Sep, 2019 | 5.55 | 5.7 | 5.35 | 5.4 | 19.6 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV