North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 6.95 | 7.0 | 6.85 | 6.9 | 18.41 Thousand |
| 26 Jun, 2019 | 6.85 | 7.0 | 6.85 | 6.9 | 13.62 Thousand |
| 25 Jun, 2019 | 6.8 | 7.1 | 6.55 | 6.8 | 35.58 Thousand |
| 24 Jun, 2019 | 7.25 | 7.25 | 6.8 | 6.9 | 25.48 Thousand |
| 21 Jun, 2019 | 6.85 | 7.1 | 6.5 | 6.8 | 35.36 Thousand |
| 20 Jun, 2019 | 6.85 | 7.15 | 6.75 | 6.95 | 33.5 Thousand |
| 19 Jun, 2019 | 7.1 | 7.35 | 6.75 | 6.9 | 28.4 Thousand |
| 18 Jun, 2019 | 7.25 | 7.45 | 7.15 | 7.25 | 39.19 Thousand |
| 17 Jun, 2019 | 7.55 | 7.75 | 7.15 | 7.3 | 13.24 Thousand |
| 14 Jun, 2019 | 7.6 | 7.75 | 7.2 | 7.2 | 28.42 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV