North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 8.0 | 8.0 | 7.6 | 7.7 | 16.98 Thousand |
| 28 May, 2019 | 8.05 | 8.2 | 7.65 | 7.8 | 25.44 Thousand |
| 27 May, 2019 | 8.65 | 8.65 | 7.75 | 7.9 | 24.83 Thousand |
| 24 May, 2019 | 7.8 | 8.15 | 7.45 | 7.95 | 45.31 Thousand |
| 23 May, 2019 | 7.75 | 8.05 | 7.65 | 7.65 | 43.63 Thousand |
| 22 May, 2019 | 7.95 | 7.95 | 7.35 | 7.5 | 41.81 Thousand |
| 21 May, 2019 | 7.9 | 8.1 | 7.65 | 7.7 | 9194.00 |
| 20 May, 2019 | 7.5 | 8.35 | 7.3 | 8.1 | 81.29 Thousand |
| 17 May, 2019 | 7.15 | 7.5 | 7.05 | 7.15 | 11.55 Thousand |
| 16 May, 2019 | 7.8 | 7.8 | 7.25 | 7.3 | 16.26 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV