North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 8.15 8.4 8.0 8.35 22.54 Thousand
26 Apr, 2019 8.3 8.45 8.15 8.2 18.48 Thousand
25 Apr, 2019 8.3 8.45 8.25 8.3 8233.00
24 Apr, 2019 8.4 8.4 8.25 8.35 14.69 Thousand
23 Apr, 2019 8.25 8.5 8.25 8.3 25.05 Thousand
22 Apr, 2019 8.2 8.3 7.9 8.15 32.16 Thousand
18 Apr, 2019 8.3 8.65 8.0 8.3 25.8 Thousand
16 Apr, 2019 8.8 9.0 8.45 8.5 30.95 Thousand
15 Apr, 2019 8.45 9.0 8.4 8.9 31.39 Thousand
12 Apr, 2019 8.35 8.55 8.2 8.4 21.96 Thousand